24H 最高$0.6042
24H 最低$0.5808
今日开盘$0.59
24H 成交量$236.96万
流通市值$5.93亿
24H 涨跌额($0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 622 |
RPLRocket Pool
|
$1.368 | $1.40 | $1.36 | $3.19万 | $3,131.97万 | -1.44% |
| 304 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 285 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 166 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 488 |
OGOG Fan Token
|
$2.133 | $2.21 | $2.12 | $13.26万 | $1,047.10万 | -3.40% |
| 312 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 382 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.35万 | $482.21万 | -2.54% |
| 274 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 377 |
ENSOEnso
|
$0.466 | $0.484 | $0.458 | $23.11万 | $948.24万 | -3.52% |
| 539 |
LPTLivepeer
|
$1.336 | $1.36 | $1.33 | $9.81万 | $6,674.37万 | -1.84% |
| 71 |
MEGAMegaETH
|
$0.05081 | $0.05143 | $0.0474 | $220.86万 | $5,612.28万 | 6.01% |
| 321 |
ACEFusionist
|
$0.1236 | $0.1295 | $0.1233 | $30.72万 | $1,441.31万 | -3.96% |
| 299 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 245 |
USTCTerraClassicUSD
|
$0.00418 | $0.00465 | $0.00414 | $46.78万 | $2,325.58万 | -3.69% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.88万 | — | 0.69% |
| 105 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
相关站点
共 40 个
A链 - 比特币
Arbitrum - 数字货币市值
Amp - 数字货币市值
Celestia - 币种排行
Celo - 比特币行情
Aster - BTC行情
Starknet - 数字货币市值
Gitcoin - 币种排行
Ethena - 加密货币行情
JUST - 以太坊ETH价格
Ether.fi - 加密货币行情
Reserve Rights - 数字货币市值
QQQB - 加密货币行情
Internet - 币种排行
Starknet - BTC行情
Bittensor - 比特币行情
POLY - 币种排行
Quant - BTC行情
MarsCoin - BTC行情
Official Trump - 加密货币行情
Meteora - 比特币
Bera USD - 比特币行情
Chainlink - 币种排行
Aerodrome - 币种排行
Tether Gold - 以太坊ETH价格
莱特币 - 比特币行情
Aptos - BTC行情
Hashflow - 比特币
Mitosis - 比特币行情
MegaETH - 比特币
RWUSD - 币种排行
Ethena - 加密货币行情
瑞波币 - 比特币行情
Reserve Rights - BTC行情
Caldera - 比特币行情
Plasma - BTC行情
Bubblemaps - 数字货币市值
Tokamak - 以太坊ETH价格
QQQB - 加密货币行情
World Liberty - 数字货币市值