iShares MSCI South Korea ETF (
EWYB · 美元计价
$137.79
0.02%
≈ ￥909.414
($0.02)
更新于 2026-11-08 14:30:01
24H 最高$138.56
24H 最低$137.24
今日开盘$137.77
24H 成交量$6.09万
流通市值$1,012.47万
24H 涨跌额($0.02)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 623 |
RPLRocket Pool
|
$1.368 | $1.40 | $1.36 | $3.23万 | $3,131.97万 | -1.23% |
| 306 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 288 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 167 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 480 |
OGOG Fan Token
|
$2.139 | $2.22 | $2.13 | $13.80万 | $1,047.10万 | -3.21% |
| 315 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 389 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $21.77万 | $482.21万 | -2.85% |
| 276 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 385 |
ENSOEnso
|
$0.464 | $0.484 | $0.458 | $22.43万 | $948.24万 | -4.13% |
| 540 |
LPTLivepeer
|
$1.338 | $1.36 | $1.33 | $9.74万 | $6,674.37万 | -1.26% |
| 71 |
MEGAMegaETH
|
$0.04997 | $0.05143 | $0.0474 | $216.08万 | $5,612.28万 | 4.30% |
| 312 |
ACEFusionist
|
$0.1238 | $0.1295 | $0.1233 | $32.38万 | $1,441.31万 | -4.03% |
| 301 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 245 |
USTCTerraClassicUSD
|
$0.00415 | $0.00465 | $0.00414 | $46.62万 | $2,325.58万 | -4.60% |
| 629 |
MVLLBMVLLB
|
$8.77 | $8.97 | $8.67 | $3.00万 | — | 0.69% |
| 107 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
相关站点
共 40 个
Artificial - 比特币行情
Hashflow - 加密货币行情
Hedera - 数字货币市值
Celo - 比特币
Pump.fun - 币种排行
Thena - 加密货币行情
Celestia - 比特币
PAX Gold - 以太坊ETH价格
NEAR Protocol - 比特币行情
WBETH - 比特币
JUST - 加密货币行情
Pudgy Penguins - 比特币行情
Bittensor - 加密货币行情
Worldcoin - 以太坊ETH价格
NFP - 加密货币行情
Sign - 比特币
Mitosis - 比特币行情
QQQB - 数字货币市值
Midnight - 比特币
Uniswap - 加密货币行情
POLY - 比特币行情
Reserve Rights - 数字货币市值
Pudgy Penguins - 数字货币市值
Tokamak - 加密货币行情
Quant - BTC行情
Sign - 比特币行情
莱特币 - BTC行情
Avalanche - 以太坊ETH价格
比特现金 - 数字货币市值
Bera USD - 加密货币行情
USDC - 以太坊ETH价格
WBETH - 数字货币市值
Ethena - 加密货币行情
Tokamak - 币种排行
Chainlink - 以太坊ETH价格
牛来 - 比特币
Solana - 加密货币行情
Pudgy Penguins - 币种排行
United Stables - 加密货币行情
United Stables - 比特币