24H 最高$10.97
24H 最低$10.72
今日开盘$10.875
24H 成交量$699.32万
流通市值$82.45亿
24H 涨跌额(-$0.13)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 621 |
RPLRocket Pool
|
$1.369 | $1.40 | $1.36 | $3.26万 | $3,131.97万 | -1.58% |
| 305 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 290 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 167 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 478 |
OGOG Fan Token
|
$2.131 | $2.22 | $2.12 | $14.09万 | $1,047.10万 | -3.75% |
| 313 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 385 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.26万 | $482.21万 | -2.54% |
| 274 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 384 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $22.65万 | $948.24万 | -4.34% |
| 535 |
LPTLivepeer
|
$1.336 | $1.36 | $1.33 | $10.22万 | $6,674.37万 | -1.91% |
| 71 |
MEGAMegaETH
|
$0.05034 | $0.05143 | $0.0474 | $218.04万 | $5,612.28万 | 4.88% |
| 324 |
ACEFusionist
|
$0.1237 | $0.1295 | $0.1233 | $30.74万 | $1,441.31万 | -3.96% |
| 299 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 246 |
USTCTerraClassicUSD
|
$0.00419 | $0.00465 | $0.00414 | $46.74万 | $2,325.58万 | -3.90% |
| 629 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.81% |
| 106 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
相关站点
共 40 个
波场 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sui - 以太坊ETH价格
大零币 - 比特币
Secret - 比特币
MegaETH - 以太坊ETH价格
Aerodrome - 加密货币行情
Mitosis - 比特币
Hashflow - 加密货币行情
Chainlink - 比特币
Chainlink - 币种排行
Chainlink - 币种排行
Official Trump - 比特币
POLY - 比特币
Sui - 比特币行情
RWUSD - 比特币
Sign - 数字货币市值
波场 - 比特币行情
Mitosis - 数字货币市值
Secret - 以太坊ETH价格
Chainlink - 币种排行
BEAMX - 比特币行情
Artificial - 以太坊ETH价格
Ethena - 加密货币行情
Pudgy Penguins - 数字货币市值
Pepe - 数字货币市值
Pudgy Penguins - 比特币行情
First Digital - 比特币行情
Reserve Rights - 加密货币行情
Ethena - BTC行情
莱特币 - 比特币行情
Zama - 比特币
Injective - 比特币
Artificial - 币种排行
Pudgy Penguins - 比特币行情
POLY - 比特币行情
Tether Gold - 比特币行情
Caldera - 数字货币市值
BEAMX - 数字货币市值
Official Trump - 比特币