24H 最高$0.0759
24H 最低$0.0731
今日开盘$0.0757
24H 成交量$6.52万
流通市值$3,170.07万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 621 |
RPLRocket Pool
|
$1.369 | $1.40 | $1.36 | $3.31万 | $3,131.97万 | -1.44% |
| 305 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 287 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 166 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 487 |
OGOG Fan Token
|
$2.133 | $2.21 | $2.12 | $13.27万 | $1,047.10万 | -3.53% |
| 313 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 382 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.35万 | $482.21万 | -2.54% |
| 274 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 379 |
ENSOEnso
|
$0.467 | $0.484 | $0.458 | $23.00万 | $948.24万 | -3.31% |
| 539 |
LPTLivepeer
|
$1.336 | $1.36 | $1.33 | $9.81万 | $6,674.37万 | -1.91% |
| 71 |
MEGAMegaETH
|
$0.0507 | $0.05143 | $0.0474 | $220.79万 | $5,612.28万 | 5.98% |
| 323 |
ACEFusionist
|
$0.1236 | $0.1295 | $0.1233 | $30.70万 | $1,441.31万 | -4.04% |
| 299 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 245 |
USTCTerraClassicUSD
|
$0.00418 | $0.00465 | $0.00414 | $46.80万 | $2,325.58万 | -3.91% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.69% |
| 105 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Aptos - 以太坊ETH价格
USDC - 数字货币市值
Vanar - 加密货币行情
POLY - 数字货币市值
Raydium - 加密货币行情
USD1 - 币种排行
Artificial - 数字货币市值
Bittensor - 比特币行情
比特现金 - 加密货币行情
Injective - BTC行情
Ether.fi - 以太坊ETH价格
Ether.fi - BTC行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aerodrome - 数字货币市值
Internet - 比特币行情
Ethena - 以太坊ETH价格
Secret - 数字货币市值
QQQB - 以太坊ETH价格
Caldera - 币种排行
Meteora - BTC行情
Amp - BTC行情
Hamster Kombat - BTC行情
Ethena - 比特币行情
Arbitrum - 比特币
Injective - 加密货币行情
Pudgy Penguins - 数字货币市值
MarsCoin - 数字货币市值
Aerodrome - 币种排行
USDC - 数字货币市值
Secret - 加密货币行情
Pudgy Penguins - 数字货币市值
Quant - 以太坊ETH价格
First Digital - 以太坊ETH价格
POL - 币种排行
Aster - 加密货币行情
Hamster Kombat - 加密货币行情
Aster - BTC行情
Ether.fi - 加密货币行情