24H 最高$0.05002
24H 最低$0.04733
今日开盘$0.04752
24H 成交量$19.64万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 676 |
RPLRocket Pool
|
$1.391 | $1.43 | $1.37 | $4.63万 | $3,241.25万 | -0.22% |
| 351 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 327 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 200 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 408 |
OGOG Fan Token
|
$2.241 | $2.29 | $2.14 | $27.46万 | $1,089.38万 | 4.28% |
| 367 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 441 |
TREETree
|
$0.0318 | $0.0323 | $0.0311 | $22.70万 | $494.92万 | 0.32% |
| 309 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 401 |
ENSOEnso
|
$0.486 | $0.496 | $0.472 | $28.09万 | $1,004.21万 | 2.75% |
| 587 |
LPTLivepeer
|
$1.36 | $1.40 | $1.36 | $10.93万 | $6,876.41万 | -0.37% |
| 136 |
MEGAMegaETH
|
$0.04821 | $0.04996 | $0.04629 | $123.31万 | $5,538.15万 | 3.57% |
| 198 |
ACEFusionist
|
$0.129 | $0.135 | $0.1221 | $74.77万 | $1,550.36万 | 4.88% |
| 346 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $233.32万 | 13.97% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 610 |
USTCTerraClassicUSD
|
$0.00434 | $0.00445 | $0.00422 | $9.55万 | $2,420.07万 | 2.36% |
| 273 |
MVLLBMVLLB
|
$8.71 | $9.47 | $8.05 | $48.02万 | — | 1.52% |
| 130 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $117.28亿 | 4.77% |
相关站点
共 40 个
波场 - 比特币
Gram - 比特币
NEAR Protocol - 数字货币市值
First Digital - 比特币行情
Celo - 比特币行情
大零币 - 加密货币行情
牛来 - 比特币
瑞波币 - 数字货币市值
Aptos - 币种排行
BFUSD - 比特币
Raydium - 数字货币市值
Ethena - 加密货币行情
Avalanche - 加密货币行情
POL - 以太坊ETH价格
Zilliqa - 数字货币市值
NFP - 加密货币行情
QQQB - 数字货币市值
波场 - 数字货币市值
BitMine - 数字货币市值
瑞波币 - 比特币
Aerodrome - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Vanar - 以太坊ETH价格
USDC - BTC行情
NEAR Protocol - 加密货币行情
Polkadot - 比特币
World Liberty - BTC行情
Vanar - BTC行情
Aave - 比特币
Plasma - 币种排行
BitMine - 比特币行情
First Digital - 加密货币行情
Gram - 数字货币市值
Thena - 比特币行情
Celo - 比特币
Chainlink - 比特币行情
Pudgy Penguins - 比特币行情
Injective - 币种排行
Bittensor - BTC行情
Avalanche - 比特币行情