Tokocrypto

TKO · 美元计价

$0.0439

-3.09% ≈ ￥0.28974 (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高$0.0455

24H 最低$0.0436

今日开盘$0.0453

24H 成交量$4.43万

流通市值$331.34万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.042884

最低日期2026-10-30

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
622	RPLRocket Pool	$1.365	$1.40	$1.36	$3.20万	$3,131.97万	-1.80%
305	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
290	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
165	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
477	OGOG Fan Token	$2.124	$2.22	$2.12	$14.18万	$1,047.10万	-3.98%
314	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
385	TREETree	$0.0307	$0.0316	$0.0306	$22.36万	$482.21万	-2.85%
276	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
384	ENSOEnso	$0.462	$0.484	$0.458	$22.54万	$948.24万	-4.35%
536	LPTLivepeer	$1.334	$1.36	$1.33	$10.04万	$6,674.37万	-1.91%
70	MEGAMegaETH	$0.04997	$0.05143	$0.0474	$216.44万	$5,612.28万	4.17%
321	ACEFusionist	$0.1235	$0.1295	$0.1233	$31.09万	$1,441.31万	-4.12%
301	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$243.67万	13.97%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
245	USTCTerraClassicUSD	$0.00415	$0.00465	$0.00414	$46.60万	$2,325.58万	-4.82%
629	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.90万	—	0.58%
107	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
207	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.16亿	4.77%