24H 最高$0.502
24H 最低$0.471
今日开盘$0.4937
24H 成交量$132.87万
流通市值$4.91亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
OpenGradientOPG
$0.1279 +2.24%
SPY (bStocks Tokenized Stock)SPYB
$753.5 -0.10%
Coinbase (bStocks Tokenized St
$132.94 -2.70%
FTM
$0.6994 -0.77%
MVLLB
$11 +5.77%
Securitize (bStocks Tokenized SECZB
$8.72 +14.29%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Apple (bStocks Tokenized StockAAPLB
$348.5 -0.70%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 681 |
RPLRocket Pool
|
$1.362 | $1.37 | $1.32 | $3.91万 | $3,061.52万 | 0.96% |
| 393 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 369 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 478 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.37万 | $1,013.94万 | 0.43% |
| 411 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 441 |
TREETree
|
$0.0294 | $0.0298 | $0.0285 | $28.19万 | $453.47万 | 0.00% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 376 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.50万 | $900.85万 | 1.61% |
| 504 |
LPTLivepeer
|
$1.297 | $1.33 | $1.27 | $21.96万 | $6,385.33万 | -0.46% |
| 81 |
MEGAMegaETH
|
$0.05074 | $0.053 | $0.04849 | $414.67万 | $5,780.87万 | 2.28% |
| 389 |
ACEFusionist
|
$0.1176 | $0.1192 | $0.1137 | $34.50万 | $1,348.97万 | -0.25% |
| 387 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 575 |
USTCTerraClassicUSD
|
$0.00429 | $0.00434 | $0.00416 | $15.51万 | $2,347.22万 | 0.47% |
| 145 |
MVLLBMVLLB
|
$11 | $11.00 | $9.25 | $140.41万 | — | 5.77% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Particle - 以太坊ETH价格
Ondo - 加密货币行情
瑞波币 - 加密货币行情
Gram - 以太坊ETH价格
NFP - 比特币行情
比特币 - 数字货币市值
Bittensor - 比特币
Pepe - 比特币
Sui - 比特币行情
Plasma - 比特币
波场 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Bittensor - 币种排行
Polkadot - BTC行情
大零币 - 数字货币市值
THORChain - 比特币行情
Internet - BTC行情
Tether Gold - 比特币
莱特币 - 数字货币市值
EUR - BTC行情
Pepe - 币种排行
大零币 - 比特币
狗币 - 数字货币市值
QQQB - 数字货币市值
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币
大零币 - 加密货币行情
Initia - 以太坊ETH价格
Quant - BTC行情
Ripple USD - BTC行情
达世币 - 比特币行情
QQQB - 数字货币市值
USD.AI - 币种排行
NEAR Protocol - 加密货币行情
Tether Gold - 币种排行
牛来 - 以太坊ETH价格
Gram - 比特币
Polkadot - 以太坊ETH价格
艾达币 - 加密货币行情